BNP Paribas Discount Zert 1x3M Co.../ DE000PE9PFQ0 /
| 2024-04-19 9:40:10 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.870EUR | +0.04% | 0 Turnover: 0.000 |
78.880Bid Size: 1,500 | -Ask Size: - | 78.960 | 78.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:40:10 PM | 78.870 | 0 |
| 2024-04-19 | 8:20:19 PM | 78.920 | 0 |
| 2024-04-19 | 7:20:17 PM | 78.920 | 0 |
| 2024-04-19 | 6:20:36 PM | 78.960 | 0 |
| 2024-04-19 | 5:20:40 PM | 78.820 | 0 |
| 2024-04-19 | 4:20:39 PM | 78.830 | 0 |
| 2024-04-19 | 3:20:38 PM | 78.730 | 0 |
| 2024-04-19 | 2:20:24 PM | 78.750 | 0 |
| 2024-04-19 | 1:20:18 PM | 78.840 | 0 |
| 2024-04-19 | 12:20:31 PM | 78.770 | 0 |
| 2024-04-19 | 11:20:20 AM | 78.790 | 0 |
| 2024-04-19 | 10:20:22 AM | 78.780 | 0 |
| 2024-04-19 | 9:20:18 AM | 78.860 | 0 |
All quotes in EUR
