BNP Paribas Discount Zert ILU 30..../ DE000PE9PYW9 /
| 2024-04-18 9:40:20 PM | Chg. -0.960 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.140EUR | -0.88% | 0 Turnover: 0.000 |
108.000Bid Size: 300 | 108.010Ask Size: 300 | 109.300 | 108.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:40:20 PM | 108.140 | 0 |
| 2024-04-18 | 8:20:17 PM | 108.920 | 0 |
| 2024-04-18 | 7:20:29 PM | 108.880 | 0 |
| 2024-04-18 | 6:20:54 PM | 109.210 | 0 |
| 2024-04-18 | 5:20:48 PM | 109.180 | 0 |
| 2024-04-18 | 4:21:00 PM | 108.720 | 0 |
| 2024-04-18 | 3:20:51 PM | 108.240 | 0 |
| 2024-04-18 | 2:20:25 PM | 108.040 | 0 |
| 2024-04-18 | 1:20:36 PM | 108.460 | 0 |
| 2024-04-18 | 12:20:32 PM | 108.490 | 0 |
| 2024-04-18 | 11:20:38 AM | 108.730 | 0 |
| 2024-04-18 | 10:20:24 AM | 108.990 | 0 |
| 2024-04-18 | 9:20:15 AM | 109.300 | 0 |
All quotes in EUR
