BNP Paribas Discount Zert TL0 23..../ DE000PN0E4U1 /
| 1/28/2021 9:20:17 AM | Chg. -0.530 | Volume | Bid9:36:04 AM | Ask9:36:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 770.380EUR | -0.07% | 0 Turnover: 0.000 |
770.620Bid Size: 300 | 771.320Ask Size: 300 | 770.910 | 770.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/28/2021 | 9:20:17 AM | 770.380 | 0 |
| 1/28/2021 | 8:20:19 AM | 770.910 | 0 |
| 1/27/2021 | 9:40:11 PM | 770.910 | 0 |
| 1/27/2021 | 8:20:11 PM | 770.530 | 0 |
| 1/27/2021 | 7:20:18 PM | 770.520 | 0 |
| 1/27/2021 | 6:20:26 PM | 770.680 | 0 |
| 1/27/2021 | 5:20:38 PM | 771.710 | 0 |
| 1/27/2021 | 4:20:33 PM | 772.630 | 0 |
| 1/27/2021 | 3:20:32 PM | 771.720 | 0 |
| 1/27/2021 | 2:20:10 PM | 771.070 | 0 |
| 1/27/2021 | 1:20:10 PM | 771.050 | 0 |
| 1/27/2021 | 12:20:17 PM | 770.420 | 0 |
| 1/27/2021 | 11:20:19 AM | 770.450 | 0 |
All quotes in EUR