BNP Paribas Discount Zert TL0 23..../ DE000PN07MG3 /
| 1/20/2021 5:20:38 PM | Chg. +3.500 | Volume | Bid5:35:28 PM | Ask5:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 995.080EUR | +0.35% | 0 Turnover: 0.000 |
995.130Bid Size: 500 | 995.330Ask Size: 500 | 995.080 | 989.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 5:20:38 PM | 995.080 | 0 |
| 1/20/2021 | 4:20:35 PM | 994.970 | 0 |
| 1/20/2021 | 3:20:27 PM | 994.100 | 0 |
| 1/20/2021 | 2:20:16 PM | 994.050 | 0 |
| 1/20/2021 | 1:20:11 PM | 993.870 | 0 |
| 1/20/2021 | 12:20:12 PM | 992.750 | 0 |
| 1/20/2021 | 11:20:19 AM | 992.550 | 0 |
| 1/20/2021 | 10:20:21 AM | 991.690 | 0 |
| 1/20/2021 | 9:20:21 AM | 990.490 | 0 |
| 1/20/2021 | 8:20:16 AM | 989.590 | 0 |
| 1/19/2021 | 9:40:12 PM | 991.580 | 0 |
| 1/19/2021 | 8:20:14 PM | 992.770 | 0 |
| 1/19/2021 | 7:20:20 PM | 992.150 | 0 |
All quotes in EUR