BNP Paribas Discount Zert SII 30..../  DE000PX1LKK6  /

Frankfurt Zert./BNP
12/6/2019  9:41:11 PM Chg. +0.060 Volume Bid12/6/2019 Ask12/6/2019 High Low
16.270EUR +0.37% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 16.280 16.180
 

Time & Sales

Date Time Last Volume
12/6/2019 9:41:11 PM 16.270 0
12/6/2019 8:23:33 PM 16.270 0
12/6/2019 7:22:54 PM 16.270 0
12/6/2019 6:21:52 PM 16.280 0
12/6/2019 5:23:11 PM 16.280 0
12/6/2019 4:23:02 PM 16.260 0
12/6/2019 3:23:05 PM 16.230 0
12/6/2019 2:24:06 PM 16.200 0
12/6/2019 1:24:00 PM 16.200 0
12/6/2019 12:24:03 PM 16.200 0
12/6/2019 11:24:05 AM 16.200 0
12/6/2019 10:24:04 AM 16.190 0
12/6/2019 9:24:24 AM 16.180 0
 
  All quotes in EUR