BNP Paribas Index/Partizip. Zert .../ NL0000460004 /
| 2024-04-19 9:20:19 AM | Chg. -0.200 | Volume | Bid9:39:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.830EUR | -0.69% | 0 Turnover: 0.000 |
28.770Bid Size: 2,500 | -Ask Size: - | 28.830 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:19 AM | 28.830 | 0 |
| 2024-04-18 | 7:20:20 PM | 29.030 | 0 |
| 2024-04-18 | 6:20:41 PM | 28.980 | 0 |
| 2024-04-18 | 5:20:35 PM | 29.030 | 0 |
| 2024-04-18 | 4:20:39 PM | 28.930 | 0 |
| 2024-04-18 | 3:20:39 PM | 29.000 | 0 |
| 2024-04-18 | 2:20:21 PM | 29.110 | 0 |
| 2024-04-18 | 1:20:30 PM | 29.070 | 0 |
| 2024-04-18 | 12:20:32 PM | 29.590 | 0 |
| 2024-04-18 | 11:20:34 AM | 29.020 | 0 |
| 2024-04-18 | 10:20:14 AM | 28.990 | 0 |
| 2024-04-18 | 9:20:12 AM | 29.010 | 0 |
| 2024-04-17 | 7:20:16 PM | 29.080 | 0 |
All quotes in EUR
