BNP Paribas Index/Partizip. Zert .../ NL0000312262 /
| 2024-04-25 7:20:19 PM | Chg. -0.410 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.560EUR | -0.37% | 0 Turnover: 0.000 |
109.770Bid Size: 495 | 110.210Ask Size: 495 | 110.570 | 109.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:20:19 PM | 109.560 | 0 |
| 2024-04-25 | 6:20:32 PM | 109.460 | 0 |
| 2024-04-25 | 5:20:24 PM | 109.640 | 0 |
| 2024-04-25 | 4:20:39 PM | 109.240 | 0 |
| 2024-04-25 | 3:20:40 PM | 109.420 | 0 |
| 2024-04-25 | 2:20:18 PM | 110.560 | 0 |
| 2024-04-25 | 1:20:18 PM | 110.320 | 0 |
| 2024-04-25 | 12:20:28 PM | 110.290 | 0 |
| 2024-04-25 | 11:20:25 AM | 110.460 | 0 |
| 2024-04-25 | 10:20:19 AM | 110.570 | 0 |
| 2024-04-25 | 9:20:11 AM | 110.420 | 0 |
| 2024-04-25 | 8:20:11 AM | 110.130 | 0 |
| 2024-04-24 | 7:20:13 PM | 109.970 | 0 |
All quotes in EUR
