BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 2024-04-16 9:20:49 PM | Chg. -0.520 | Volume | Bid9:59:02 PM | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 26.600EUR | -1.92% | 200 Turnover: 5,336 |
26.530Bid Size: 10,000 | -Ask Size: - | 27.040 | 26.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:20:49 PM | 26.600 | 0 |
| 2024-04-16 | 8:21:13 PM | 26.540 | 0 |
| 2024-04-16 | 7:21:13 PM | 26.570 | 0 |
| 2024-04-16 | 6:21:16 PM | 26.570 | 0 |
| 2024-04-16 | 5:20:14 PM | 26.560 | 0 |
| 2024-04-16 | 4:21:21 PM | 26.310 | 0 |
| 2024-04-16 | 3:21:25 PM | 26.710 | 0 |
| 2024-04-16 | 2:21:23 PM | 26.440 | 0 |
| 2024-04-16 | 1:21:28 PM | 26.560 | 0 |
| 2024-04-16 | 12:21:25 PM | 26.690 | 0 |
| 2024-04-16 | 12:03:57 PM | 26.680 | 200 |
| 2024-04-16 | 11:21:27 AM | 26.620 | 0 |
| 2024-04-16 | 10:21:20 AM | 26.640 | 0 |
All quotes in EUR
