BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-04-23 9:26:38 AM | Chg. +0.5300 | Volume | Bid12:25:45 PM | Ask12:25:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.1200EUR | +0.80% | 141 Turnover: 9,372.4400 |
67.7000Bid Size: 500 | 67.7100Ask Size: 500 | 80.87 bill.EUR | 6.83% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:26:38 AM | 67.1200 | 7 |
| 2024-04-23 | 8:21:50 AM | 66.5000 | 50 |
| 2024-04-23 | 8:00:35 AM | 66.4000 | 84 |
| 2024-04-22 | 6:51:56 PM | 66.5900 | 9 |
| 2024-04-22 | 5:30:19 PM | 66.7100 | 100 |
| 2024-04-22 | 3:34:20 PM | 66.6700 | 300 |
| 2024-04-22 | 8:06:50 AM | 65.5700 | 0 |
| 2024-04-19 | 6:53:00 PM | 65.0300 | 4 |
| 2024-04-19 | 2:26:45 PM | 65.2100 | 100 |
| 2024-04-19 | 2:06:25 PM | 65.1100 | 90 |
| 2024-04-19 | 12:56:22 PM | 64.9800 | 350 |
| 2024-04-19 | 9:23:16 AM | 64.6600 | 66 |
| 2024-04-19 | 9:23:09 AM | 64.6700 | 300 |
All quotes in EUR
