4/21/2021  8:00:07 AM Chg. -0.100 Volume Bid8:17:31 AM Ask8:17:31 AM Market Capitalization Dividend Y. P/E Ratio
50.970EUR -0.20% 10
Turnover: 509.700
51.000Bid Size: 110 51.410Ask Size: 110 63.44 bill.EUR 6.10% 8.19
 

Time & Sales

Date Time Last Volume
4/21/2021 8:00:07 AM 50.970 10
4/20/2021 9:22:34 PM 51.070 100
4/20/2021 9:17:11 PM 51.060 40
4/20/2021 8:18:57 PM 51.020 120
4/20/2021 7:53:08 PM 50.690 60
4/20/2021 7:46:26 PM 51.040 60
4/20/2021 7:10:43 PM 50.700 50
4/20/2021 6:52:50 PM 51.010 105
4/20/2021 6:30:02 PM 50.730 76
4/20/2021 6:30:01 PM 50.730 110
4/20/2021 6:30:00 PM 50.730 112
4/20/2021 6:29:47 PM 50.900 202
4/20/2021 5:55:57 PM 50.670 180
 
  All quotes in EUR