BNP PARIBAS INH. EO 2/ FR0000131104 /
2024-03-19 12:05:31 PM | Chg. +0.400 | Volume | Bid12:06:54 PM | Ask12:06:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.980EUR | +0.65% | 9,716 Turnover: 600,749.380 |
61.980Bid Size: 500 | 61.990Ask Size: 500 | 74.47 bill.EUR | 7.41% | 7.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 12:05:31 PM | 61.980 | 200 |
2024-03-19 | 12:05:27 PM | 62.000 | 1 |
2024-03-19 | 11:57:33 AM | 62.020 | 60 |
2024-03-19 | 11:52:20 AM | 62.060 | 26 |
2024-03-19 | 11:51:04 AM | 62.050 | 5 |
2024-03-19 | 11:45:39 AM | 62.050 | 4 |
2024-03-19 | 11:29:46 AM | 62.070 | 100 |
2024-03-19 | 11:21:44 AM | 62.050 | 31 |
2024-03-19 | 11:11:51 AM | 62.000 | 100 |
2024-03-19 | 11:09:02 AM | 61.950 | 10 |
2024-03-19 | 11:03:00 AM | 61.860 | 3 |
2024-03-19 | 11:02:31 AM | 61.880 | 1 |
2024-03-19 | 11:01:24 AM | 61.860 | 2 |
All quotes in EUR