BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-04-19 8:40:03 AM | Chg. -0.830 | Volume | Bid9:04:48 AM | Ask9:04:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.660EUR | -1.27% | - Turnover: - |
64.600Bid Size: 387 | 64.640Ask Size: 387 | 78.58 bill.EUR | 7.03% | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:40:03 AM | 64.660 | 0 |
| 2024-04-19 | 8:26:04 AM | 65.030 | 0 |
| 2024-04-18 | 5:15:03 PM | 65.490 | 0 |
| 2024-04-18 | 5:01:40 PM | 65.370 | 5 |
| 2024-04-18 | 4:42:56 PM | 65.280 | 5 |
| 2024-04-18 | 3:35:08 PM | 65.100 | 0 |
| 2024-04-18 | 1:30:05 PM | 64.950 | 0 |
| 2024-04-18 | 11:42:31 AM | 64.800 | 30 |
| 2024-04-18 | 10:57:59 AM | 64.690 | 30 |
| 2024-04-18 | 9:15:07 AM | 64.940 | 0 |
| 2024-04-18 | 8:40:04 AM | 64.600 | 0 |
| 2024-04-18 | 8:26:05 AM | 64.380 | 0 |
| 2024-04-17 | 5:41:16 PM | 64.160 | 79 |
All quotes in EUR
