BNP Paribas Knock-Out 1YD/ DE000PF3LUH9 /
| 5/31/2023 12:50:39 PM | Chg. -0.580 | Volume | Bid12:55:20 PM | Ask12:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.480EUR | -1.07% | 0 Turnover: 0.000 |
53.490Bid Size: 200 | 53.890Ask Size: 200 | 53.930 | 53.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 12:50:39 PM | 53.480 | 0 |
| 5/31/2023 | 12:21:19 PM | 53.570 | 0 |
| 5/31/2023 | 11:50:39 AM | 53.830 | 0 |
| 5/31/2023 | 11:21:11 AM | 53.930 | 0 |
| 5/31/2023 | 10:50:39 AM | 53.430 | 0 |
| 5/31/2023 | 10:21:11 AM | 53.140 | 0 |
| 5/31/2023 | 9:50:36 AM | 53.140 | 0 |
| 5/31/2023 | 9:21:09 AM | 53.330 | 0 |
| 5/31/2023 | 8:50:40 AM | 53.210 | 0 |
| 5/31/2023 | 8:20:59 AM | 53.550 | 0 |
| 5/30/2023 | 9:50:29 PM | 54.060 | 0 |
| 5/30/2023 | 9:20:35 PM | 54.620 | 0 |
| 5/30/2023 | 8:50:40 PM | 54.460 | 0 |
All quotes in EUR