BNP Paribas Knock-Out 1YD/ DE000PF3PEK8 /
| 3/31/2023 3:50:40 PM | Chg. +0.270 | Volume | Bid3:59:21 PM | Ask3:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | +0.86% | 0 Turnover: 0.000 |
31.320Bid Size: 3,000 | 31.370Ask Size: 3,000 | 31.690 | 31.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 3:50:40 PM | 31.590 | 0 |
| 3/31/2023 | 3:35:29 PM | 31.120 | 0 |
| 3/31/2023 | 3:20:25 PM | 31.510 | 0 |
| 3/31/2023 | 2:50:41 PM | 31.180 | 0 |
| 3/31/2023 | 2:21:15 PM | 31.510 | 0 |
| 3/31/2023 | 1:50:38 PM | 31.540 | 0 |
| 3/31/2023 | 1:21:13 PM | 31.510 | 0 |
| 3/31/2023 | 12:50:41 PM | 31.570 | 0 |
| 3/31/2023 | 12:21:14 PM | 31.580 | 0 |
| 3/31/2023 | 11:50:31 AM | 31.610 | 0 |
| 3/31/2023 | 11:21:01 AM | 31.630 | 0 |
| 3/31/2023 | 10:50:31 AM | 31.610 | 0 |
| 3/31/2023 | 10:20:57 AM | 31.670 | 0 |
All quotes in EUR