BNP Paribas Knock-Out 1YD/ DE000PF3XRT5 /
| 5/30/2023 10:20:52 AM | Chg. +1.990 | Volume | Bid10:45:23 AM | Ask10:45:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.690EUR | +4.77% | 0 Turnover: 0.000 |
43.430Bid Size: 175 | 43.830Ask Size: 175 | 43.690 | 41.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 10:20:52 AM | 43.690 | 0 |
| 5/30/2023 | 9:50:31 AM | 41.880 | 0 |
| 5/30/2023 | 9:20:52 AM | 41.770 | 0 |
| 5/30/2023 | 8:50:29 AM | 41.770 | 0 |
| 5/30/2023 | 8:20:42 AM | 41.890 | 0 |
| 5/29/2023 | 6:50:25 PM | 41.700 | 0 |
| 5/29/2023 | 6:35:22 PM | 41.690 | 0 |
| 5/29/2023 | 6:20:15 PM | 41.670 | 0 |
| 5/29/2023 | 6:05:14 PM | 41.680 | 0 |
| 5/29/2023 | 5:50:25 PM | 41.690 | 0 |
| 5/29/2023 | 5:35:21 PM | 41.680 | 0 |
| 5/29/2023 | 5:20:51 PM | 41.660 | 0 |
| 5/29/2023 | 5:05:20 PM | 41.670 | 0 |
All quotes in EUR