BNP Paribas Knock-Out 1YD/ DE000PF3XRT5 /
| 3/31/2023 3:50:34 PM | Chg. +0.250 | Volume | Bid3:57:02 PM | Ask3:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.400EUR | +0.99% | 0 Turnover: 0.000 |
25.200Bid Size: 3,000 | 25.250Ask Size: 3,000 | 25.490 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 3:50:34 PM | 25.400 | 0 |
| 3/31/2023 | 3:35:25 PM | 24.950 | 0 |
| 3/31/2023 | 3:20:24 PM | 25.320 | 0 |
| 3/31/2023 | 2:50:33 PM | 24.990 | 0 |
| 3/31/2023 | 2:20:56 PM | 25.310 | 0 |
| 3/31/2023 | 1:50:30 PM | 25.350 | 0 |
| 3/31/2023 | 1:20:59 PM | 25.310 | 0 |
| 3/31/2023 | 12:50:30 PM | 25.380 | 0 |
| 3/31/2023 | 12:20:56 PM | 25.380 | 0 |
| 3/31/2023 | 11:50:25 AM | 25.420 | 0 |
| 3/31/2023 | 11:20:50 AM | 25.440 | 0 |
| 3/31/2023 | 10:50:25 AM | 25.420 | 0 |
| 3/31/2023 | 10:20:46 AM | 25.480 | 0 |
All quotes in EUR