BNP Paribas Knock-Out 1YD/ DE000PF4FPB2 /
| 5/30/2023 9:20:53 AM | Chg. +0.080 | Volume | Bid9:38:35 AM | Ask9:38:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | +0.20% | 0 Turnover: 0.000 |
39.890Bid Size: 105 | 40.290Ask Size: 105 | 39.940 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 9:20:53 AM | 39.830 | 0 |
| 5/30/2023 | 8:50:28 AM | 39.820 | 0 |
| 5/30/2023 | 8:20:41 AM | 39.940 | 0 |
| 5/29/2023 | 6:50:27 PM | 39.750 | 0 |
| 5/29/2023 | 6:35:22 PM | 39.740 | 0 |
| 5/29/2023 | 6:20:16 PM | 39.720 | 0 |
| 5/29/2023 | 6:05:14 PM | 39.730 | 0 |
| 5/29/2023 | 5:50:23 PM | 39.740 | 0 |
| 5/29/2023 | 5:35:21 PM | 39.730 | 0 |
| 5/29/2023 | 5:20:50 PM | 39.710 | 0 |
| 5/29/2023 | 5:05:20 PM | 39.720 | 0 |
| 5/29/2023 | 4:50:32 PM | 39.720 | 0 |
| 5/29/2023 | 4:35:23 PM | 39.710 | 0 |
All quotes in EUR