BNP Paribas Knock-Out ADSK/ DE000PF35YS0 /
| 1/22/2021 9:37:40 PM | Chg. -0.57 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | -5.56% | 0 Turnover: 0.00 |
9.71Bid Size: 1,500 | 9.74Ask Size: 1,500 | 10.10 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:37:40 PM | 9.69 | 0 |
| 1/22/2021 | 8:37:41 PM | 9.51 | 0 |
| 1/22/2021 | 7:37:28 PM | 9.58 | 0 |
| 1/22/2021 | 6:40:48 PM | 9.67 | 0 |
| 1/22/2021 | 5:49:55 PM | 9.75 | 0 |
| 1/22/2021 | 4:42:51 PM | 9.88 | 0 |
| 1/22/2021 | 3:39:30 PM | 10.10 | 0 |
| 1/22/2021 | 2:43:55 PM | 9.93 | 0 |
| 1/22/2021 | 1:43:24 PM | 9.96 | 0 |
| 1/22/2021 | 11:41:58 AM | 9.99 | 0 |
| 1/22/2021 | 8:38:21 AM | 9.77 | 0 |
| 1/21/2021 | 9:37:18 PM | 10.26 | 0 |
| 1/21/2021 | 8:37:24 PM | 10.26 | 0 |
All quotes in EUR