BNP Paribas Knock-Out ADSK/  DE000PF5AL44  /

EUWAX
4/12/2021  9:41:18 PM Chg. +0.20 Volume Bid9:56:01 PM Ask9:56:01 PM High Low
8.97EUR +2.28% 0
Turnover: 0.00
8.96Bid Size: 2,250 8.99Ask Size: 2,250 8.99 8.72
 

Time & Sales

Date Time Last Volume
4/12/2021 9:41:18 PM 8.97 0
4/12/2021 8:41:13 PM 8.99 0
4/12/2021 7:41:11 PM 8.95 0
4/12/2021 6:47:19 PM 8.81 0
4/12/2021 6:36:14 PM 8.85 0
4/12/2021 5:46:57 PM 8.96 0
4/12/2021 4:42:36 PM 8.99 0
4/12/2021 3:38:22 PM 8.98 0
4/12/2021 2:43:21 PM 8.75 0
4/12/2021 1:42:55 PM 8.77 0
4/12/2021 11:39:26 AM 8.73 0
4/12/2021 8:51:37 AM 8.72 0
4/9/2021 9:41:48 PM 8.77 0
 
  All quotes in EUR