BNP Paribas Knock-Out ADSK/ DE000PF5AL44 /
| 4/15/2021 9:20:28 PM | Chg. -0.360 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -4.04% | 0 Turnover: 0.000 |
8.520Bid Size: 2,250 | 8.550Ask Size: 2,250 | 8.800 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 9:20:28 PM | 8.560 | 0 |
| 4/15/2021 | 8:50:19 PM | 8.540 | 0 |
| 4/15/2021 | 8:20:42 PM | 8.550 | 0 |
| 4/15/2021 | 7:50:17 PM | 8.520 | 0 |
| 4/15/2021 | 7:20:35 PM | 8.580 | 0 |
| 4/15/2021 | 7:05:12 PM | 8.530 | 0 |
| 4/15/2021 | 6:50:15 PM | 8.530 | 0 |
| 4/15/2021 | 6:35:13 PM | 8.520 | 0 |
| 4/15/2021 | 6:20:14 PM | 8.560 | 0 |
| 4/15/2021 | 6:05:18 PM | 8.570 | 0 |
| 4/15/2021 | 5:50:25 PM | 8.440 | 0 |
| 4/15/2021 | 5:35:12 PM | 8.500 | 0 |
| 4/15/2021 | 5:20:24 PM | 8.430 | 0 |
All quotes in EUR