BNP Paribas Knock-Out ADSK/ DE000PF5S198 /
| 4/14/2021 8:35:59 AM | Chg. -0.05 | Volume | Bid9:17:26 AM | Ask9:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | -0.59% | - Turnover: - |
8.45Bid Size: 900 | 8.56Ask Size: 900 | 8.44 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 8:35:59 AM | 8.44 | 0 |
| 4/13/2021 | 9:38:34 PM | 8.49 | 0 |
| 4/13/2021 | 8:38:35 PM | 8.50 | 0 |
| 4/13/2021 | 7:38:36 PM | 8.48 | 0 |
| 4/13/2021 | 6:43:03 PM | 8.59 | 0 |
| 4/13/2021 | 6:42:31 PM | 8.58 | 0 |
| 4/13/2021 | 5:49:34 PM | 8.62 | 0 |
| 4/13/2021 | 4:44:50 PM | 8.44 | 0 |
| 4/13/2021 | 3:40:20 PM | 8.40 | 0 |
| 4/13/2021 | 2:45:01 PM | 8.47 | 0 |
| 4/13/2021 | 1:43:57 PM | 8.63 | 0 |
| 4/13/2021 | 11:42:45 AM | 8.64 | 0 |
| 4/13/2021 | 8:37:17 AM | 8.61 | 0 |
All quotes in EUR