BNP Paribas Knock-Out ADSK/ DE000PF5S2A2 /
| 4/9/2021 9:39:01 PM | Chg. -0.34 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | -3.48% | 0 Turnover: 0.00 |
9.41Bid Size: 2,250 | 9.44Ask Size: 2,250 | 9.96 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:39:01 PM | 9.43 | 0 |
| 4/9/2021 | 8:38:59 PM | 9.50 | 0 |
| 4/9/2021 | 7:38:51 PM | 9.42 | 0 |
| 4/9/2021 | 6:42:22 PM | 9.53 | 0 |
| 4/9/2021 | 6:42:04 PM | 9.54 | 0 |
| 4/9/2021 | 5:49:53 PM | 9.59 | 0 |
| 4/9/2021 | 4:44:44 PM | 9.68 | 0 |
| 4/9/2021 | 3:44:10 PM | 9.96 | 0 |
| 4/9/2021 | 2:45:42 PM | 9.87 | 0 |
| 4/9/2021 | 1:44:53 PM | 9.75 | 0 |
| 4/9/2021 | 11:42:55 AM | 9.79 | 0 |
| 4/9/2021 | 9:08:04 AM | 9.78 | 0 |
| 4/8/2021 | 9:38:42 PM | 9.77 | 0 |
All quotes in EUR