BNP Paribas Knock-Out AKAM/ DE000PF7K5E3 /
| 2024-04-19 9:50:26 PM | Chg. +0.050 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +2.23% | 0 Turnover: 0.000 |
2.290Bid Size: 5,200 | 2.300Ask Size: 5,200 | 2.310 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:26 PM | 2.290 | 0 |
| 2024-04-19 | 9:20:34 PM | 2.300 | 0 |
| 2024-04-19 | 8:50:30 PM | 2.290 | 0 |
| 2024-04-19 | 8:20:46 PM | 2.290 | 0 |
| 2024-04-19 | 7:50:22 PM | 2.310 | 0 |
| 2024-04-19 | 7:20:47 PM | 2.290 | 0 |
| 2024-04-19 | 7:05:12 PM | 2.290 | 0 |
| 2024-04-19 | 6:50:25 PM | 2.280 | 0 |
| 2024-04-19 | 6:35:20 PM | 2.250 | 0 |
| 2024-04-19 | 6:20:11 PM | 2.270 | 0 |
| 2024-04-19 | 6:05:18 PM | 2.260 | 0 |
| 2024-04-19 | 5:50:35 PM | 2.290 | 0 |
| 2024-04-19 | 5:35:15 PM | 2.290 | 0 |
All quotes in EUR
