BNP Paribas Knock-Out AKAM/ DE000PF7K647 /
| 2024-04-25 5:05:15 PM | Chg. -0.140 | Volume | Bid5:18:32 PM | Ask5:18:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -4.09% | 0 Turnover: 0.000 |
3.270Bid Size: 15,900 | 3.280Ask Size: 15,900 | 3.400 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:05:15 PM | 3.280 | 0 |
| 2024-04-25 | 4:50:39 PM | 3.300 | 0 |
| 2024-04-25 | 4:35:25 PM | 3.310 | 0 |
| 2024-04-25 | 4:20:17 PM | 3.290 | 0 |
| 2024-04-25 | 4:05:23 PM | 3.260 | 0 |
| 2024-04-25 | 3:50:47 PM | 3.280 | 0 |
| 2024-04-25 | 3:35:19 PM | 3.320 | 0 |
| 2024-04-25 | 3:20:30 PM | 3.330 | 0 |
| 2024-04-25 | 2:50:37 PM | 3.330 | 0 |
| 2024-04-25 | 2:21:13 PM | 3.360 | 0 |
| 2024-04-25 | 1:50:40 PM | 3.370 | 0 |
| 2024-04-25 | 1:21:16 PM | 3.370 | 0 |
| 2024-04-25 | 12:50:32 PM | 3.360 | 0 |
All quotes in EUR
