BNP Paribas Knock-Out AMGN/ DE000PF2NNX9 /
| 5/17/2022 7:50:31 PM | Chg. +0.090 | Volume | Bid8:01:51 PM | Ask8:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +1.53% | 0 Turnover: 0.000 |
5.940Bid Size: 7,500 | 5.950Ask Size: 7,500 | 6.020 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 7:50:31 PM | 5.960 | 0 |
| 5/17/2022 | 7:21:02 PM | 6.010 | 0 |
| 5/17/2022 | 7:05:20 PM | 5.990 | 0 |
| 5/17/2022 | 6:50:31 PM | 6.000 | 0 |
| 5/17/2022 | 6:35:33 PM | 5.930 | 0 |
| 5/17/2022 | 6:20:18 PM | 5.920 | 0 |
| 5/17/2022 | 6:05:21 PM | 5.900 | 0 |
| 5/17/2022 | 5:50:43 PM | 5.870 | 0 |
| 5/17/2022 | 5:35:22 PM | 5.900 | 0 |
| 5/17/2022 | 5:21:20 PM | 5.860 | 0 |
| 5/17/2022 | 5:05:19 PM | 5.890 | 0 |
| 5/17/2022 | 4:50:40 PM | 5.830 | 0 |
| 5/17/2022 | 4:35:36 PM | 5.850 | 0 |
All quotes in EUR