BNP Paribas Knock-Out AMGN/ DE000PF25613 /
| 5/17/2022 1:38:23 PM | Chg. -0.23 | Volume | Bid1:54:28 PM | Ask1:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -6.27% | - Turnover: - |
3.46Bid Size: 5,000 | 3.54Ask Size: 5,000 | 3.62 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 1:38:23 PM | 3.44 | 0 |
| 5/17/2022 | 11:33:01 AM | 3.53 | 0 |
| 5/17/2022 | 8:17:18 AM | 3.62 | 0 |
| 5/16/2022 | 9:37:32 PM | 3.67 | 0 |
| 5/16/2022 | 8:37:29 PM | 3.60 | 0 |
| 5/16/2022 | 7:37:21 PM | 3.61 | 0 |
| 5/16/2022 | 6:45:45 PM | 3.69 | 0 |
| 5/16/2022 | 6:45:02 PM | 3.69 | 0 |
| 5/16/2022 | 5:45:24 PM | 3.60 | 0 |
| 5/16/2022 | 4:43:46 PM | 3.65 | 0 |
| 5/16/2022 | 3:40:26 PM | 3.89 | 0 |
| 5/16/2022 | 2:38:20 PM | 3.81 | 0 |
| 5/16/2022 | 1:38:18 PM | 3.87 | 0 |
All quotes in EUR