BNP Paribas Knock-Out AMGN/ DE000PH189P4 /
| 5/24/2022 9:50:26 PM | Chg. -0.300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -7.81% | 0 Turnover: 0.000 |
3.500Bid Size: 7,500 | 3.510Ask Size: 7,500 | 4.030 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:50:26 PM | 3.540 | 0 |
| 5/24/2022 | 9:20:29 PM | 3.570 | 0 |
| 5/24/2022 | 8:50:25 PM | 3.620 | 0 |
| 5/24/2022 | 8:20:55 PM | 3.630 | 0 |
| 5/24/2022 | 7:50:26 PM | 3.620 | 0 |
| 5/24/2022 | 7:20:50 PM | 3.690 | 0 |
| 5/24/2022 | 7:05:19 PM | 3.690 | 0 |
| 5/24/2022 | 6:50:34 PM | 3.720 | 0 |
| 5/24/2022 | 6:35:20 PM | 3.750 | 0 |
| 5/24/2022 | 6:20:14 PM | 3.680 | 0 |
| 5/24/2022 | 6:05:14 PM | 3.660 | 0 |
| 5/24/2022 | 5:50:39 PM | 3.630 | 0 |
| 5/24/2022 | 5:35:23 PM | 3.720 | 0 |
All quotes in EUR