BNP Paribas Knock-Out AMGN/  DE000PF3HDN1  /

EUWAX
5/16/2022  2:40:51 PM Chg. +0.04 Volume Bid2:50:49 PM Ask2:50:49 PM High Low
8.91EUR +0.45% -
Turnover: -
8.90Bid Size: 5,000 8.98Ask Size: 5,000 8.91 8.86
 

Time & Sales

Date Time Last Volume
5/16/2022 2:40:51 PM 8.91 0
5/16/2022 1:40:20 PM 8.86 0
5/16/2022 11:34:48 AM 8.91 0
5/16/2022 8:23:19 AM 8.87 0
5/13/2022 9:38:28 PM 8.87 0
5/13/2022 8:38:19 PM 8.77 0
5/13/2022 7:37:51 PM 8.78 0
5/13/2022 6:47:08 PM 8.73 0
5/13/2022 6:45:45 PM 8.74 0
5/13/2022 5:50:21 PM 8.75 0
5/13/2022 4:44:58 PM 8.82 0
5/13/2022 3:43:22 PM 8.86 0
5/13/2022 2:41:44 PM 9.18 0
 
  All quotes in EUR