BNP Paribas Knock-Out AMGN/ DE000PF406T6 /
| 5/17/2022 7:37:18 PM | Chg. +0.09 | Volume | Bid7:38:53 PM | Ask7:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | +1.42% | - Turnover: - |
6.42Bid Size: 7,500 | 6.43Ask Size: 7,500 | 6.44 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 7:37:18 PM | 6.42 | 0 |
| 5/17/2022 | 6:41:48 PM | 6.42 | 0 |
| 5/17/2022 | 6:41:31 PM | 6.40 | 0 |
| 5/17/2022 | 4:52:34 PM | 6.26 | 0 |
| 5/17/2022 | 3:51:07 PM | 6.10 | 0 |
| 5/17/2022 | 2:45:06 PM | 6.42 | 0 |
| 5/17/2022 | 1:43:22 PM | 6.44 | 0 |
| 5/17/2022 | 11:40:42 AM | 6.43 | 0 |
| 5/17/2022 | 8:46:52 AM | 6.29 | 0 |
| 5/16/2022 | 9:40:16 PM | 6.33 | 0 |
| 5/16/2022 | 8:40:14 PM | 6.41 | 0 |
| 5/16/2022 | 7:40:29 PM | 6.41 | 0 |
| 5/16/2022 | 6:51:14 PM | 6.33 | 0 |
All quotes in EUR