BNP Paribas Knock-Out AMGN/ DE000PH5ZUG4 /
| 5/20/2022 9:36:46 PM | Chg. +0.31 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.25EUR | +2.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.25 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:36:46 PM | 11.25 | 0 |
| 5/20/2022 | 8:36:43 PM | 11.13 | 0 |
| 5/20/2022 | 7:36:39 PM | 11.11 | 0 |
| 5/20/2022 | 6:42:46 PM | 11.15 | 0 |
| 5/20/2022 | 6:40:31 PM | 11.14 | 0 |
| 5/20/2022 | 4:56:46 PM | 11.09 | 0 |
| 5/20/2022 | 3:53:32 PM | 10.96 | 0 |
| 5/20/2022 | 2:48:25 PM | 10.92 | 0 |
| 5/20/2022 | 1:47:21 PM | 11.04 | 0 |
| 5/20/2022 | 11:45:01 AM | 11.14 | 0 |
| 5/20/2022 | 9:38:09 AM | 11.20 | 0 |
| 5/19/2022 | 9:39:26 PM | 10.94 | 0 |
| 5/19/2022 | 8:39:54 PM | 10.99 | 0 |
All quotes in EUR