BNP Paribas Knock-Out ATVI/ DE000PS46ED4 /
| 3/24/2023 9:20:55 AM | Chg. +0.210 | Volume | Bid9:28:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.410EUR | +0.44% | 0 Turnover: 0.000 |
47.420Bid Size: 150 | -Ask Size: - | 47.410 | 47.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:20:55 AM | 47.410 | 0 |
| 3/24/2023 | 8:50:33 AM | 47.290 | 0 |
| 3/23/2023 | 8:50:32 PM | 47.200 | 0 |
| 3/23/2023 | 8:20:41 PM | 46.940 | 0 |
| 3/23/2023 | 7:50:24 PM | 46.990 | 0 |
| 3/23/2023 | 7:20:43 PM | 47.290 | 0 |
| 3/23/2023 | 7:05:17 PM | 47.330 | 0 |
| 3/23/2023 | 6:50:32 PM | 47.440 | 0 |
| 3/23/2023 | 6:35:19 PM | 47.350 | 0 |
| 3/23/2023 | 6:20:14 PM | 47.280 | 0 |
| 3/23/2023 | 6:05:14 PM | 47.240 | 0 |
| 3/23/2023 | 5:50:33 PM | 47.120 | 0 |
| 3/23/2023 | 5:35:16 PM | 47.100 | 0 |
All quotes in EUR