BNP Paribas Knock-Out BA/ DE000PX0VR25 /
| 2024-04-16 4:35:30 PM | Chg. -0.080 | Volume | Bid4:43:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.110EUR | -0.47% | 0 Turnover: 0.000 |
17.120Bid Size: 43,500 | -Ask Size: - | 17.260 | 17.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:35:30 PM | 17.110 | 0 |
| 2024-04-16 | 4:20:18 PM | 17.050 | 0 |
| 2024-04-16 | 4:05:16 PM | 17.150 | 0 |
| 2024-04-16 | 3:50:33 PM | 17.150 | 0 |
| 2024-04-16 | 3:35:26 PM | 17.110 | 0 |
| 2024-04-16 | 3:20:21 PM | 17.160 | 0 |
| 2024-04-16 | 2:50:38 PM | 17.090 | 0 |
| 2024-04-16 | 2:21:08 PM | 17.110 | 0 |
| 2024-04-16 | 1:50:34 PM | 17.090 | 0 |
| 2024-04-16 | 1:21:02 PM | 17.120 | 0 |
| 2024-04-16 | 12:50:39 PM | 17.180 | 0 |
| 2024-04-16 | 12:20:56 PM | 17.170 | 0 |
| 2024-04-16 | 11:50:38 AM | 17.170 | 0 |
All quotes in EUR
