BNP Paribas Knock-Out CAT1/ DE000PE4RNU3 /
| 3/23/2023 8:20:11 AM | Chg. -0.01 | Volume | Bid8:40:40 AM | Ask8:40:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -0.11% | - Turnover: - |
8.94Bid Size: 875 | 9.01Ask Size: 875 | 8.93 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 8:20:11 AM | 8.93 | 0 |
| 3/22/2023 | 8:37:39 PM | 8.94 | 0 |
| 3/22/2023 | 7:36:58 PM | 8.67 | 0 |
| 3/22/2023 | 6:39:54 PM | 8.82 | 0 |
| 3/22/2023 | 4:54:45 PM | 8.77 | 0 |
| 3/22/2023 | 3:49:47 PM | 8.76 | 0 |
| 3/22/2023 | 2:52:33 PM | 8.82 | 0 |
| 3/22/2023 | 1:51:13 PM | 8.75 | 0 |
| 3/22/2023 | 11:46:44 AM | 8.78 | 0 |
| 3/22/2023 | 9:14:49 AM | 8.87 | 0 |
| 3/21/2023 | 8:40:32 PM | 8.74 | 0 |
| 3/21/2023 | 7:40:25 PM | 8.81 | 0 |
| 3/21/2023 | 6:47:50 PM | 8.73 | 0 |
All quotes in EUR