BNP Paribas Knock-Out CCC3/ DE000PD75PD1 /
| 2024-04-25 4:43:43 PM | Chg. -0.02 | Volume | Bid4:45:32 PM | Ask4:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -0.96% | - Turnover: - |
2.05Bid Size: 150,000 | 2.06Ask Size: 150,000 | 2.10 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:43:43 PM | 2.06 | 0 |
| 2024-04-25 | 2:54:34 PM | 2.09 | 0 |
| 2024-04-25 | 1:30:02 PM | 2.09 | 0 |
| 2024-04-25 | 11:39:47 AM | 2.10 | 0 |
| 2024-04-25 | 8:28:11 AM | 2.09 | 0 |
| 2024-04-24 | 9:38:59 PM | 2.08 | 0 |
| 2024-04-24 | 8:39:14 PM | 2.09 | 0 |
| 2024-04-24 | 7:39:12 PM | 2.10 | 0 |
| 2024-04-24 | 6:38:47 PM | 2.11 | 0 |
| 2024-04-24 | 5:41:55 PM | 2.14 | 0 |
| 2024-04-24 | 3:57:06 PM | 2.20 | 0 |
| 2024-04-24 | 2:48:04 PM | 2.20 | 0 |
| 2024-04-24 | 1:46:09 PM | 2.19 | 0 |
All quotes in EUR
