BNP Paribas Knock-Out CCC3/ DE000PD8BE69 /
| 2024-04-25 4:52:55 PM | Chg. -0.03 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | -1.22% | - Turnover: - |
2.45Bid Size: 150,000 | -Ask Size: - | 2.47 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:52:55 PM | 2.43 | 0 |
| 2024-04-25 | 3:43:28 PM | 2.40 | 0 |
| 2024-04-25 | 1:54:05 PM | 2.46 | 0 |
| 2024-04-25 | 1:52:55 PM | 2.46 | 0 |
| 2024-04-25 | 11:50:48 AM | 2.47 | 0 |
| 2024-04-25 | 9:05:48 AM | 2.47 | 0 |
| 2024-04-24 | 9:43:04 PM | 2.46 | 0 |
| 2024-04-24 | 8:43:05 PM | 2.47 | 0 |
| 2024-04-24 | 7:43:06 PM | 2.48 | 0 |
| 2024-04-24 | 6:42:38 PM | 2.49 | 0 |
| 2024-04-24 | 5:51:00 PM | 2.51 | 0 |
| 2024-04-24 | 4:44:18 PM | 2.54 | 0 |
| 2024-04-24 | 2:54:19 PM | 2.57 | 0 |
All quotes in EUR
