BNP Paribas Knock-Out COST/ DE000PX624C8 /
| 2024-04-16 5:53:39 PM | Chg. -0.12 | Volume | Bid6:46:11 PM | Ask6:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.62EUR | -0.29% | - Turnover: - |
40.52Bid Size: 7,200 | 40.53Ask Size: 7,200 | 40.77 | 40.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:53:39 PM | 40.62 | 0 |
| 2024-04-16 | 4:51:17 PM | 40.77 | 0 |
| 2024-04-16 | 2:57:02 PM | 40.58 | 0 |
| 2024-04-16 | 1:46:33 PM | 40.57 | 0 |
| 2024-04-16 | 11:39:41 AM | 40.57 | 0 |
| 2024-04-16 | 8:28:06 AM | 40.45 | 0 |
| 2024-04-15 | 9:47:53 PM | 40.74 | 0 |
| 2024-04-15 | 8:48:01 PM | 40.86 | 0 |
| 2024-04-15 | 7:48:17 PM | 40.80 | 0 |
| 2024-04-15 | 6:47:33 PM | 41.44 | 0 |
| 2024-04-15 | 5:57:27 PM | 41.94 | 0 |
| 2024-04-15 | 4:53:26 PM | 42.21 | 0 |
| 2024-04-15 | 3:37:56 PM | 42.26 | 0 |
All quotes in EUR
