BNP Paribas Knock-Out COZ/ DE000PD85Y08 /
| 5/29/2023 11:49:11 AM | Chg. +0.01 | Volume | Bid12:41:56 PM | Ask12:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +0.51% | - Turnover: - |
1.99Bid Size: 1,508 | 2.10Ask Size: 1,429 | 2.00 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 11:49:11 AM | 1.99 | 0 |
| 5/29/2023 | 9:43:21 AM | 2.00 | 0 |
| 5/26/2023 | 9:45:19 PM | 1.98 | 0 |
| 5/26/2023 | 8:45:45 PM | 1.96 | 0 |
| 5/26/2023 | 7:50:35 PM | 1.95 | 0 |
| 5/26/2023 | 6:54:48 PM | 1.97 | 0 |
| 5/26/2023 | 5:52:18 PM | 1.96 | 0 |
| 5/26/2023 | 3:54:50 PM | 1.95 | 0 |
| 5/26/2023 | 2:54:12 PM | 1.91 | 0 |
| 5/26/2023 | 1:53:09 PM | 1.92 | 0 |
| 5/26/2023 | 11:49:02 AM | 1.90 | 0 |
| 5/26/2023 | 9:49:15 AM | 1.89 | 0 |
| 5/25/2023 | 9:49:36 PM | 1.92 | 0 |
All quotes in EUR