BNP Paribas Knock-Out CTSH/ DE000PE8LMQ7 /
| 2024-04-25 9:20:42 PM | Chg. +0.030 | Volume | Bid9:28:03 PM | Ask9:28:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +0.96% | 0 Turnover: 0.000 |
3.170Bid Size: 9,600 | 3.180Ask Size: 9,600 | 3.230 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:20:42 PM | 3.160 | 0 |
| 2024-04-25 | 8:50:32 PM | 3.150 | 0 |
| 2024-04-25 | 8:20:54 PM | 3.150 | 0 |
| 2024-04-25 | 7:50:35 PM | 3.160 | 0 |
| 2024-04-25 | 7:21:02 PM | 3.190 | 0 |
| 2024-04-25 | 7:05:15 PM | 3.190 | 0 |
| 2024-04-25 | 6:50:32 PM | 3.200 | 0 |
| 2024-04-25 | 6:35:23 PM | 3.210 | 0 |
| 2024-04-25 | 6:20:22 PM | 3.210 | 0 |
| 2024-04-25 | 6:05:14 PM | 3.210 | 0 |
| 2024-04-25 | 5:50:32 PM | 3.230 | 0 |
| 2024-04-25 | 5:35:15 PM | 3.210 | 0 |
| 2024-04-25 | 5:21:12 PM | 3.220 | 0 |
All quotes in EUR
