BNP Paribas Knock-Out CTSH/ DE000PE8LZ11 /
| 2024-04-25 9:50:23 PM | Chg. +0.080 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +3.79% | 0 Turnover: 0.000 |
2.160Bid Size: 3,200 | 2.170Ask Size: 3,200 | 2.220 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:23 PM | 2.190 | 0 |
| 2024-04-25 | 9:20:31 PM | 2.140 | 0 |
| 2024-04-25 | 8:50:25 PM | 2.140 | 0 |
| 2024-04-25 | 8:20:42 PM | 2.130 | 0 |
| 2024-04-25 | 7:50:27 PM | 2.140 | 0 |
| 2024-04-25 | 7:20:47 PM | 2.180 | 0 |
| 2024-04-25 | 7:05:12 PM | 2.180 | 0 |
| 2024-04-25 | 6:50:23 PM | 2.180 | 0 |
| 2024-04-25 | 6:35:22 PM | 2.190 | 0 |
| 2024-04-25 | 6:20:12 PM | 2.190 | 0 |
| 2024-04-25 | 6:05:11 PM | 2.190 | 0 |
| 2024-04-25 | 5:50:31 PM | 2.220 | 0 |
| 2024-04-25 | 5:35:11 PM | 2.190 | 0 |
All quotes in EUR
