BNP Paribas Knock-Out CTSH/ DE000PE8LZ29 /
| 2024-04-23 6:47:38 PM | Chg. -0.01 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | -0.33% | - Turnover: - |
2.98Bid Size: 9,300 | 2.99Ask Size: 9,300 | 3.00 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:47:38 PM | 2.98 | 0 |
| 2024-04-23 | 5:58:03 PM | 2.99 | 0 |
| 2024-04-23 | 4:58:44 PM | 3.00 | 0 |
| 2024-04-23 | 3:58:53 PM | 3.00 | 0 |
| 2024-04-23 | 2:54:29 PM | 2.98 | 0 |
| 2024-04-23 | 1:53:18 PM | 3.00 | 0 |
| 2024-04-23 | 11:50:15 AM | 3.00 | 0 |
| 2024-04-23 | 8:55:24 AM | 2.99 | 0 |
| 2024-04-22 | 9:38:56 PM | 2.99 | 0 |
| 2024-04-22 | 8:38:45 PM | 2.97 | 0 |
| 2024-04-22 | 7:38:51 PM | 2.99 | 0 |
| 2024-04-22 | 6:38:50 PM | 3.01 | 0 |
| 2024-04-22 | 5:43:18 PM | 3.04 | 0 |
All quotes in EUR
