BNP Paribas Knock-Out CSCO/ DE000PZ7Y0T4 /
| 2024-04-18 1:44:39 PM | Chg. -0.03 | Volume | Bid2:43:04 PM | Ask2:43:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | -2.33% | - Turnover: - |
1.26Bid Size: 44,000 | 1.27Ask Size: 44,000 | 1.29 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:44:39 PM | 1.26 | 0 |
| 2024-04-18 | 11:39:21 AM | 1.29 | 0 |
| 2024-04-18 | 8:25:12 AM | 1.27 | 0 |
| 2024-04-17 | 9:41:45 PM | 1.29 | 0 |
| 2024-04-17 | 8:42:15 PM | 1.28 | 0 |
| 2024-04-17 | 7:42:02 PM | 1.28 | 0 |
| 2024-04-17 | 6:41:24 PM | 1.30 | 0 |
| 2024-04-17 | 5:48:41 PM | 1.30 | 0 |
| 2024-04-17 | 4:46:33 PM | 1.29 | 0 |
| 2024-04-17 | 2:56:27 PM | 1.29 | 0 |
| 2024-04-17 | 1:46:25 PM | 1.29 | 0 |
| 2024-04-17 | 11:39:58 AM | 1.29 | 0 |
| 2024-04-17 | 8:25:43 AM | 1.30 | 0 |
All quotes in EUR
