BNP Paribas Knock-Out CTSH/ DE000PF5RZJ6 /
| 3/8/2021 7:38:10 PM | Chg. -0.02 | Volume | Bid3/8/2021 | Ask3/8/2021 | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | -1.38% | - Turnover: - |
1.43Bid Size: 5,200 | 1.44Ask Size: 5,200 | 1.60 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 7:38:10 PM | 1.43 | 0 |
| 3/8/2021 | 6:42:36 PM | 1.44 | 0 |
| 3/8/2021 | 6:41:15 PM | 1.44 | 0 |
| 3/8/2021 | 5:48:52 PM | 1.45 | 0 |
| 3/8/2021 | 4:44:50 PM | 1.42 | 0 |
| 3/8/2021 | 3:51:37 PM | 1.46 | 0 |
| 3/8/2021 | 2:44:26 PM | 1.51 | 0 |
| 3/8/2021 | 1:43:40 PM | 1.60 | 0 |
| 3/8/2021 | 11:41:24 AM | 1.57 | 0 |
| 3/8/2021 | 8:36:24 AM | 1.54 | 0 |
| 3/5/2021 | 9:38:27 PM | 1.45 | 0 |
| 3/5/2021 | 8:38:25 PM | 1.47 | 0 |
| 3/5/2021 | 7:38:24 PM | 1.49 | 0 |
All quotes in EUR