BNP Paribas Knock-Out CTSH/ DE000PF5RZN8 /
| 3/4/2021 7:37:58 PM | Chg. +0.10 | Volume | Bid8:20:25 PM | Ask8:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +5.08% | - Turnover: - |
2.07Bid Size: 5,200 | 2.09Ask Size: 5,200 | 2.07 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 7:37:58 PM | 2.07 | 0 |
| 3/4/2021 | 6:41:53 PM | 2.00 | 0 |
| 3/4/2021 | 6:40:50 PM | 2.00 | 0 |
| 3/4/2021 | 5:47:15 PM | 1.93 | 0 |
| 3/4/2021 | 4:42:52 PM | 1.99 | 0 |
| 3/4/2021 | 3:39:44 PM | 1.99 | 0 |
| 3/4/2021 | 2:44:07 PM | 1.96 | 0 |
| 3/4/2021 | 1:43:19 PM | 1.97 | 0 |
| 3/4/2021 | 11:41:42 AM | 2.04 | 0 |
| 3/4/2021 | 8:29:24 AM | 1.99 | 0 |
| 3/3/2021 | 9:37:59 PM | 1.97 | 0 |
| 3/3/2021 | 8:38:11 PM | 1.98 | 0 |
| 3/3/2021 | 7:38:14 PM | 1.95 | 0 |
All quotes in EUR