BNP Paribas Knock-Out CTSH/ DE000PF5RZN8 /
| 4/16/2021 9:38:13 PM | Chg. -0.09 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | -6.43% | 0 Turnover: 0.00 |
1.33Bid Size: 3,900 | 1.34Ask Size: 3,900 | 1.43 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:38:13 PM | 1.31 | 0 |
| 4/16/2021 | 8:38:16 PM | 1.32 | 0 |
| 4/16/2021 | 7:38:23 PM | 1.32 | 0 |
| 4/16/2021 | 6:41:46 PM | 1.32 | 0 |
| 4/16/2021 | 5:49:07 PM | 1.36 | 0 |
| 4/16/2021 | 4:43:49 PM | 1.34 | 0 |
| 4/16/2021 | 3:51:24 PM | 1.38 | 0 |
| 4/16/2021 | 2:44:31 PM | 1.41 | 0 |
| 4/16/2021 | 1:44:02 PM | 1.43 | 0 |
| 4/16/2021 | 11:41:46 AM | 1.41 | 0 |
| 4/16/2021 | 8:35:49 AM | 1.41 | 0 |
| 4/15/2021 | 9:38:35 PM | 1.40 | 0 |
| 4/15/2021 | 8:38:50 PM | 1.39 | 0 |
All quotes in EUR