BNP Paribas Knock-Out CTSH/  DE000PF5RZT5  /

EUWAX
3/5/2021  9:38:26 PM Chg. -0.11 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
3.78EUR -2.83% 0
Turnover: 0.00
3.80Bid Size: 5,200 3.81Ask Size: 5,200 3.93 3.78
 

Time & Sales

Date Time Last Volume
3/5/2021 9:38:26 PM 3.78 0
3/5/2021 8:38:23 PM 3.80 0
3/5/2021 7:38:21 PM 3.82 0
3/5/2021 6:42:16 PM 3.86 0
3/5/2021 6:41:26 PM 3.87 0
3/5/2021 5:46:05 PM 3.93 0
3/5/2021 4:42:24 PM 3.88 0
3/5/2021 3:38:43 PM 3.84 0
3/5/2021 2:43:30 PM 3.88 0
3/5/2021 1:42:23 PM 3.89 0
3/5/2021 11:39:41 AM 3.93 0
3/5/2021 8:34:27 AM 3.92 0
3/4/2021 9:37:52 PM 3.89 0
 
  All quotes in EUR