BNP Paribas Knock-Out DE/ DE000PX5S0R3 /
| 4/20/2021 4:45:38 PM | Chg. -0.64 | Volume | Bid5:27:34 PM | Ask5:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.44EUR | -2.77% | - Turnover: - |
22.21Bid Size: 4,050 | 22.22Ask Size: 4,050 | 23.09 | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 4:45:38 PM | 22.44 | 0 |
| 4/20/2021 | 3:52:59 PM | 22.89 | 0 |
| 4/20/2021 | 2:46:29 PM | 22.99 | 0 |
| 4/20/2021 | 1:46:11 PM | 23.00 | 0 |
| 4/20/2021 | 11:42:48 AM | 22.99 | 0 |
| 4/20/2021 | 8:59:51 AM | 23.09 | 0 |
| 4/19/2021 | 9:37:48 PM | 23.08 | 0 |
| 4/19/2021 | 8:37:50 PM | 23.02 | 0 |
| 4/19/2021 | 7:37:49 PM | 23.04 | 0 |
| 4/19/2021 | 6:41:22 PM | 23.16 | 0 |
| 4/19/2021 | 6:41:01 PM | 23.16 | 0 |
| 4/19/2021 | 5:48:07 PM | 23.07 | 0 |
| 4/19/2021 | 4:44:26 PM | 23.09 | 0 |
All quotes in EUR