BNP Paribas Knock-Out DE/ DE000PX5S0Q5 /
| 2024-04-18 9:42:31 PM | Chg. - | Volume | Bid8:22:48 AM | Ask8:22:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.89EUR | - | 0 Turnover: 0.00 |
27.89Bid Size: 1,325 | 28.00Ask Size: 1,325 | 28.09 | 27.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:42:31 PM | 27.89 | 0 |
| 2024-04-18 | 8:42:07 PM | 27.81 | 0 |
| 2024-04-18 | 7:42:33 PM | 27.73 | 0 |
| 2024-04-18 | 6:42:50 PM | 27.93 | 0 |
| 2024-04-18 | 5:50:58 PM | 27.95 | 0 |
| 2024-04-18 | 4:50:57 PM | 28.09 | 0 |
| 2024-04-18 | 2:56:22 PM | 27.71 | 0 |
| 2024-04-18 | 1:52:04 PM | 27.69 | 0 |
| 2024-04-18 | 11:48:34 AM | 27.63 | 0 |
| 2024-04-18 | 8:51:53 AM | 27.70 | 0 |
| 2024-04-17 | 9:43:42 PM | 27.60 | 0 |
| 2024-04-17 | 8:44:07 PM | 27.64 | 0 |
| 2024-04-17 | 7:43:52 PM | 27.51 | 0 |
All quotes in EUR
