BNP Paribas Knock-Out DE/ DE000PX5S0Q5 /
| 2024-04-25 6:39:54 PM | Chg. -0.57 | Volume | Bid6:58:49 PM | Ask6:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.89EUR | -2.08% | - Turnover: - |
26.90Bid Size: 16,200 | 26.91Ask Size: 16,200 | 27.28 | 26.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:39:54 PM | 26.89 | 0 |
| 2024-04-25 | 5:48:53 PM | 26.81 | 0 |
| 2024-04-25 | 4:49:08 PM | 26.74 | 0 |
| 2024-04-25 | 2:58:54 PM | 26.60 | 0 |
| 2024-04-25 | 1:43:58 PM | 26.81 | 0 |
| 2024-04-25 | 1:42:39 PM | 26.81 | 0 |
| 2024-04-25 | 11:47:06 AM | 27.28 | 0 |
| 2024-04-25 | 8:48:21 AM | 27.24 | 0 |
| 2024-04-24 | 9:41:44 PM | 27.46 | 0 |
| 2024-04-24 | 8:41:51 PM | 27.39 | 0 |
| 2024-04-24 | 7:41:47 PM | 27.43 | 0 |
| 2024-04-24 | 6:41:25 PM | 27.21 | 0 |
| 2024-04-24 | 5:48:20 PM | 27.33 | 0 |
All quotes in EUR
