BNP Paribas Knock-Out DE/ DE000PX5S2C1 /
| 1/28/2021 3:47:16 PM | Chg. +0.38 | Volume | Bid4:30:27 PM | Ask4:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.83EUR | +2.46% | - Turnover: - |
16.25Bid Size: 3,500 | 16.26Ask Size: 3,500 | 15.83 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/28/2021 | 3:47:16 PM | 15.83 | 0 |
| 1/28/2021 | 2:43:47 PM | 15.58 | 0 |
| 1/28/2021 | 1:43:05 PM | 15.74 | 0 |
| 1/28/2021 | 11:42:55 AM | 15.53 | 0 |
| 1/28/2021 | 8:59:26 AM | 15.51 | 0 |
| 1/27/2021 | 9:37:16 PM | 15.45 | 0 |
| 1/27/2021 | 8:37:17 PM | 15.69 | 0 |
| 1/27/2021 | 7:37:02 PM | 15.99 | 0 |
| 1/27/2021 | 6:40:21 PM | 15.99 | 0 |
| 1/27/2021 | 6:39:44 PM | 15.98 | 0 |
| 1/27/2021 | 5:48:00 PM | 15.95 | 0 |
| 1/27/2021 | 4:43:47 PM | 16.15 | 0 |
| 1/27/2021 | 3:49:10 PM | 15.92 | 0 |
All quotes in EUR