BNP Paribas Knock-Out DE/  DE000PX5S0Q5  /

Frankfurt Zert./BNP
4/14/2021  9:20:32 PM Chg. +0.070 Volume Bid9:59:24 PM Ask9:59:24 PM High Low
24.210EUR +0.29% 0
Turnover: 0.000
24.180Bid Size: 3,900 24.190Ask Size: 3,900 24.270 23.970
 

Time & Sales

Date Time Last Volume
4/14/2021 9:20:32 PM 24.210 0
4/14/2021 8:20:40 PM 24.190 0
4/14/2021 7:20:28 PM 24.240 0
4/14/2021 6:20:46 PM 24.230 0
4/14/2021 5:20:53 PM 24.200 0
4/14/2021 4:20:55 PM 24.270 0
4/14/2021 3:20:53 PM 23.990 0
4/14/2021 2:20:44 PM 24.140 0
4/14/2021 1:20:45 PM 24.170 0
4/14/2021 12:20:50 PM 24.180 0
4/14/2021 11:20:46 AM 24.190 0
4/14/2021 10:20:39 AM 23.990 0
4/14/2021 9:20:38 AM 24.000 0
 
  All quotes in EUR