BNP Paribas Knock-Out DE/ DE000PN0P6Q1 /
| 2024-04-23 7:44:29 PM | Chg. -0.27 | Volume | Bid8:13:57 PM | Ask8:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.52EUR | -1.24% | - Turnover: - |
21.48Bid Size: 15,900 | 21.49Ask Size: 15,900 | 22.00 | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:44:29 PM | 21.52 | 0 |
| 2024-04-23 | 6:44:20 PM | 21.59 | 0 |
| 2024-04-23 | 5:53:03 PM | 21.68 | 0 |
| 2024-04-23 | 4:54:30 PM | 22.00 | 0 |
| 2024-04-23 | 3:52:14 PM | 21.96 | 0 |
| 2024-04-23 | 2:44:00 PM | 21.63 | 0 |
| 2024-04-23 | 1:37:47 PM | 21.61 | 0 |
| 2024-04-23 | 11:32:47 AM | 21.60 | 0 |
| 2024-04-23 | 8:11:21 AM | 21.69 | 0 |
| 2024-04-22 | 9:45:18 PM | 21.79 | 0 |
| 2024-04-22 | 8:44:40 PM | 21.84 | 0 |
| 2024-04-22 | 7:45:10 PM | 21.74 | 0 |
| 2024-04-22 | 6:45:00 PM | 21.45 | 0 |
All quotes in EUR
